Yoshimura Food Holdings K.K. (2884.T)
JPY 900.0
(-1.21%)
JPY 900.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1008.0 | 1011.0 | 997.0 | 997.0 | 17.5 Thousand |
| 20 Jun, 2025 | 1032.0 | 1032.0 | 1006.0 | 1015.0 | 126.2 Thousand |
| 19 Jun, 2025 | 1008.0 | 1033.0 | 1007.0 | 1033.0 | 108 Thousand |
| 18 Jun, 2025 | 996.0 | 1023.0 | 996.0 | 1016.0 | 110.9 Thousand |
| 17 Jun, 2025 | 1015.0 | 1028.0 | 987.0 | 996.0 | 133.7 Thousand |
| 16 Jun, 2025 | 1005.0 | 1006.0 | 987.0 | 991.0 | 111.8 Thousand |
| 13 Jun, 2025 | 1040.0 | 1040.0 | 994.0 | 1007.0 | 200.5 Thousand |
| 12 Jun, 2025 | 1025.0 | 1047.0 | 1024.0 | 1044.0 | 150.6 Thousand |
| 11 Jun, 2025 | 1004.0 | 1029.0 | 1000.0 | 1024.0 | 169.4 Thousand |
| 10 Jun, 2025 | 1001.0 | 1007.0 | 988.0 | 1003.0 | 118.8 Thousand |
6811
3284
DFCH
TSO
SBAC
TER