Nihon Shokuhin Kako Co., Ltd. (2892.T)
JPY 2830.0
(-0.35%)
JPY 2830.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2426.0 | 2426.0 | 2328.0 | 2389.0 | 49.2 Thousand |
| 09 Apr, 2025 | 2320.0 | 2329.0 | 2269.0 | 2328.0 | 5600.00 |
| 08 Apr, 2025 | 2313.0 | 2415.0 | 2244.0 | 2351.0 | 6300.00 |
| 07 Apr, 2025 | 2300.0 | 2300.0 | 2150.0 | 2206.0 | 18.9 Thousand |
| 04 Apr, 2025 | 2557.0 | 2557.0 | 2419.0 | 2422.0 | 11.6 Thousand |
| 03 Apr, 2025 | 2559.0 | 2603.0 | 2556.0 | 2556.0 | 4800.00 |
| 02 Apr, 2025 | 2661.0 | 2661.0 | 2633.0 | 2633.0 | 900.00 |
| 01 Apr, 2025 | 2691.0 | 2691.0 | 2658.0 | 2668.0 | 600.00 |
| 31 Mar, 2025 | 2660.0 | 2675.0 | 2633.0 | 2657.0 | 3800.00 |
| 28 Mar, 2025 | 2651.0 | 2699.0 | 2651.0 | 2675.0 | 3400.00 |
MCOV-B
IBRC
LVXFF
RNECF
PCRFF
AHLADA