Nihon Shokuhin Kako Co., Ltd. (2892.T)
JPY 2830.0
(-0.35%)
JPY 2830.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2936.0 | 2936.0 | 2916.0 | 2916.0 | 2500.00 |
| 09 May, 2025 | 2849.0 | 2920.0 | 2845.0 | 2916.0 | 23.2 Thousand |
| 08 May, 2025 | 2808.0 | 2834.0 | 2807.0 | 2834.0 | 4400.00 |
| 07 May, 2025 | 2840.0 | 2840.0 | 2806.0 | 2809.0 | 14.8 Thousand |
| 02 May, 2025 | 2846.0 | 2857.0 | 2819.0 | 2830.0 | 8500.00 |
| 01 May, 2025 | 2853.0 | 2858.0 | 2816.0 | 2840.0 | 28.1 Thousand |
| 30 Apr, 2025 | 2650.0 | 2900.0 | 2649.0 | 2848.0 | 110.2 Thousand |
| 28 Apr, 2025 | 2656.0 | 2656.0 | 2611.0 | 2649.0 | 3400.00 |
| 25 Apr, 2025 | 2611.0 | 2626.0 | 2582.0 | 2606.0 | 2800.00 |
| 24 Apr, 2025 | 2602.0 | 2610.0 | 2602.0 | 2610.0 | 2200.00 |
MCOV-B
IBRC
LVXFF
RNECF
PCRFF
AHLADA