Nihon Shokuhin Kako Co., Ltd. (2892.T)

JPY 2830.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3920.0 3990.0 3875.0 3970.0 22.8 Thousand
21 Sep, 2023 3960.0 4035.0 3930.0 3955.0 18.3 Thousand
20 Sep, 2023 4000.0 4070.0 3955.0 3975.0 34.2 Thousand
19 Sep, 2023 3870.0 3980.0 3860.0 3980.0 28.5 Thousand
15 Sep, 2023 3915.0 3920.0 3795.0 3870.0 35.2 Thousand
14 Sep, 2023 3790.0 3880.0 3780.0 3845.0 20.4 Thousand