Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3137.0
(-0.1%)
JPY 3137.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2943.0 | 2950.0 | 2929.5 | 2930.5 | 150.4 Thousand |
| 20 Jun, 2025 | 2949.0 | 2952.0 | 2926.5 | 2943.0 | 2.69 Million |
| 19 Jun, 2025 | 2966.5 | 2975.5 | 2942.0 | 2942.0 | 705.3 Thousand |
| 18 Jun, 2025 | 2941.0 | 2975.5 | 2933.5 | 2967.0 | 836.9 Thousand |
| 17 Jun, 2025 | 2957.0 | 2963.0 | 2945.0 | 2950.0 | 808.7 Thousand |
| 16 Jun, 2025 | 2940.0 | 2968.0 | 2918.0 | 2968.0 | 1.19 Million |
| 13 Jun, 2025 | 2980.5 | 2983.0 | 2915.0 | 2926.0 | 1.56 Million |
| 12 Jun, 2025 | 2982.5 | 3003.0 | 2978.0 | 2982.5 | 750.4 Thousand |
| 11 Jun, 2025 | 2973.0 | 2991.0 | 2971.5 | 2982.5 | 635.6 Thousand |
| 10 Jun, 2025 | 2968.0 | 2984.0 | 2954.5 | 2972.0 | 903.2 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE