Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2189.0 | 2205.0 | 2183.0 | 2199.0 | 21.2 Thousand |
| 23 May, 2024 | 2205.0 | 2205.0 | 2171.0 | 2190.0 | 26.6 Thousand |
| 22 May, 2024 | 2201.0 | 2214.0 | 2195.0 | 2204.0 | 20.5 Thousand |
| 21 May, 2024 | 2193.0 | 2212.0 | 2193.0 | 2195.0 | 23.3 Thousand |
| 20 May, 2024 | 2209.0 | 2212.0 | 2190.0 | 2192.0 | 37.2 Thousand |
| 17 May, 2024 | 2190.0 | 2209.0 | 2175.0 | 2209.0 | 25.6 Thousand |
| 16 May, 2024 | 2190.0 | 2197.0 | 2173.0 | 2175.0 | 49.8 Thousand |
| 15 May, 2024 | 2180.0 | 2249.0 | 2179.0 | 2190.0 | 119.1 Thousand |
| 14 May, 2024 | 2327.0 | 2348.0 | 2311.0 | 2345.0 | 34.6 Thousand |
| 13 May, 2024 | 2328.0 | 2337.0 | 2307.0 | 2327.0 | 34 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY