Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3095.0 | 3100.0 | 3095.0 | 3100.0 | 57.4 Thousand |
| 20 Jun, 2024 | 3095.0 | 3100.0 | 3095.0 | 3095.0 | 72.4 Thousand |
| 19 Jun, 2024 | 3100.0 | 3100.0 | 3095.0 | 3095.0 | 102.8 Thousand |
| 18 Jun, 2024 | 3095.0 | 3100.0 | 3095.0 | 3100.0 | 193.4 Thousand |
| 17 Jun, 2024 | 3095.0 | 3100.0 | 3095.0 | 3095.0 | 110.5 Thousand |
| 14 Jun, 2024 | 3095.0 | 3100.0 | 3095.0 | 3100.0 | 174 Thousand |
| 13 Jun, 2024 | 3095.0 | 3100.0 | 3095.0 | 3095.0 | 79.4 Thousand |
| 12 Jun, 2024 | 3095.0 | 3100.0 | 3095.0 | 3095.0 | 57.6 Thousand |
| 11 Jun, 2024 | 3095.0 | 3100.0 | 3095.0 | 3100.0 | 95.4 Thousand |
| 10 Jun, 2024 | 3095.0 | 3100.0 | 3095.0 | 3095.0 | 106.4 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY