Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2184.0 | 2184.0 | 2166.0 | 2173.0 | 36 Thousand |
| 10 Jan, 2024 | 2180.0 | 2184.0 | 2167.0 | 2170.0 | 33.8 Thousand |
| 09 Jan, 2024 | 2183.0 | 2187.0 | 2165.0 | 2179.0 | 34.6 Thousand |
| 05 Jan, 2024 | 2179.0 | 2182.0 | 2167.0 | 2175.0 | 23.4 Thousand |
| 04 Jan, 2024 | 2165.0 | 2169.0 | 2149.0 | 2169.0 | 26.9 Thousand |
| 29 Dec, 2023 | 2144.0 | 2150.0 | 2141.0 | 2145.0 | 16.6 Thousand |
| 28 Dec, 2023 | 2119.0 | 2144.0 | 2117.0 | 2144.0 | 14.2 Thousand |
| 27 Dec, 2023 | 2106.0 | 2127.0 | 2106.0 | 2119.0 | 46 Thousand |
| 26 Dec, 2023 | 2111.0 | 2115.0 | 2099.0 | 2106.0 | 23.9 Thousand |
| 25 Dec, 2023 | 2125.0 | 2128.0 | 2100.0 | 2107.0 | 24.2 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY