Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2159.0 | 2169.0 | 2138.0 | 2147.0 | 50.7 Thousand |
| 07 Dec, 2023 | 2163.0 | 2173.0 | 2156.0 | 2164.0 | 24.1 Thousand |
| 06 Dec, 2023 | 2155.0 | 2170.0 | 2146.0 | 2164.0 | 38.4 Thousand |
| 05 Dec, 2023 | 2155.0 | 2159.0 | 2146.0 | 2150.0 | 22.2 Thousand |
| 04 Dec, 2023 | 2168.0 | 2170.0 | 2144.0 | 2148.0 | 28.7 Thousand |
| 01 Dec, 2023 | 2168.0 | 2183.0 | 2156.0 | 2157.0 | 24.9 Thousand |
| 30 Nov, 2023 | 2157.0 | 2170.0 | 2147.0 | 2169.0 | 26.2 Thousand |
| 29 Nov, 2023 | 2174.0 | 2174.0 | 2148.0 | 2157.0 | 33.1 Thousand |
| 28 Nov, 2023 | 2199.0 | 2199.0 | 2170.0 | 2174.0 | 32.8 Thousand |
| 27 Nov, 2023 | 2200.0 | 2204.0 | 2182.0 | 2187.0 | 31 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY