Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3085.0 | 3090.0 | 3085.0 | 3090.0 | 13.9 Thousand |
| 09 Sep, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 6300.00 |
| 08 Sep, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 6300.00 |
| 06 Sep, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 6100.00 |
| 05 Sep, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 7300.00 |
| 04 Sep, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 7800.00 |
| 03 Sep, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 12.8 Thousand |
| 02 Sep, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 12.1 Thousand |
| 01 Sep, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 12.1 Thousand |
| 30 Aug, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 12.9 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY