Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 13.2 Thousand |
| 28 Aug, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 11.1 Thousand |
| 27 Aug, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 1900.00 |
| 26 Aug, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 1600.00 |
| 25 Aug, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 1600.00 |
| 23 Aug, 2024 | 3085.0 | 3095.0 | 3085.0 | 3085.0 | 27.9 Thousand |
| 22 Aug, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 8000.00 |
| 21 Aug, 2024 | 3090.0 | 3090.0 | 3085.0 | 3085.0 | 11.7 Thousand |
| 20 Aug, 2024 | 3090.0 | 3090.0 | 3085.0 | 3085.0 | 5400.00 |
| 19 Aug, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 13.4 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY