Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2250.0 | 2259.0 | 2236.0 | 2259.0 | 28.8 Thousand |
| 08 Nov, 2023 | 2290.0 | 2292.0 | 2239.0 | 2250.0 | 32.2 Thousand |
| 07 Nov, 2023 | 2306.0 | 2319.0 | 2285.0 | 2287.0 | 15.2 Thousand |
| 06 Nov, 2023 | 2330.0 | 2334.0 | 2293.0 | 2305.0 | 30 Thousand |
| 02 Nov, 2023 | 2301.0 | 2310.0 | 2280.0 | 2310.0 | 29.7 Thousand |
| 01 Nov, 2023 | 2298.0 | 2315.0 | 2269.0 | 2310.0 | 35.7 Thousand |
| 31 Oct, 2023 | 2228.0 | 2283.0 | 2228.0 | 2283.0 | 25.5 Thousand |
| 30 Oct, 2023 | 2250.0 | 2250.0 | 2222.0 | 2228.0 | 25.2 Thousand |
| 27 Oct, 2023 | 2223.0 | 2256.0 | 2222.0 | 2253.0 | 15.4 Thousand |
| 26 Oct, 2023 | 2219.0 | 2234.0 | 2202.0 | 2217.0 | 26 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY