Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 782.0 | 782.0 | 780.0 | 782.0 | 17 Thousand |
| 06 Jun, 2025 | 780.0 | 783.0 | 779.0 | 780.0 | 15.4 Thousand |
| 05 Jun, 2025 | 777.0 | 780.0 | 777.0 | 780.0 | 7800.00 |
| 04 Jun, 2025 | 779.0 | 779.0 | 777.0 | 777.0 | 7100.00 |
| 03 Jun, 2025 | 777.0 | 779.0 | 776.0 | 779.0 | 7700.00 |
| 02 Jun, 2025 | 775.0 | 777.0 | 775.0 | 776.0 | 9300.00 |
| 30 May, 2025 | 775.0 | 775.0 | 768.0 | 775.0 | 9800.00 |
| 29 May, 2025 | 774.0 | 774.0 | 770.0 | 772.0 | 7100.00 |
| 28 May, 2025 | 770.0 | 773.0 | 770.0 | 773.0 | 3700.00 |
| 27 May, 2025 | 773.0 | 773.0 | 770.0 | 772.0 | 6800.00 |
OCLDY
ETI
LSGOF
PYHOF
FER
4934