Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 775.0 | 778.0 | 769.0 | 769.0 | 14.9 Thousand |
| 20 Jun, 2025 | 773.0 | 777.0 | 770.0 | 777.0 | 11.3 Thousand |
| 19 Jun, 2025 | 770.0 | 774.0 | 766.0 | 773.0 | 20.2 Thousand |
| 18 Jun, 2025 | 774.0 | 776.0 | 764.0 | 766.0 | 30.2 Thousand |
| 17 Jun, 2025 | 783.0 | 786.0 | 775.0 | 775.0 | 25.6 Thousand |
| 16 Jun, 2025 | 784.0 | 786.0 | 782.0 | 784.0 | 13 Thousand |
| 13 Jun, 2025 | 787.0 | 787.0 | 782.0 | 784.0 | 10.5 Thousand |
| 12 Jun, 2025 | 785.0 | 787.0 | 783.0 | 787.0 | 10.8 Thousand |
| 11 Jun, 2025 | 782.0 | 784.0 | 780.0 | 782.0 | 12.7 Thousand |
| 10 Jun, 2025 | 782.0 | 784.0 | 779.0 | 783.0 | 18 Thousand |
OCLDY
ETI
LSGOF
PYHOF
FER
4934