Ahjikan Co., Ltd. (2907.T)

JPY 1195.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1223.0 1236.0 1222.0 1225.0 2400.00
07 Mar, 2025 1228.0 1230.0 1220.0 1225.0 1800.00
06 Mar, 2025 1222.0 1237.0 1214.0 1236.0 4000.00
05 Mar, 2025 1223.0 1229.0 1218.0 1220.0 1700.00
04 Mar, 2025 1239.0 1239.0 1215.0 1225.0 5200.00
03 Mar, 2025 1239.0 1250.0 1207.0 1239.0 4500.00
28 Feb, 2025 1235.0 1238.0 1203.0 1231.0 6100.00
27 Feb, 2025 1231.0 1248.0 1231.0 1232.0 1700.00
26 Feb, 2025 1256.0 1256.0 1225.0 1231.0 3900.00
25 Feb, 2025 1250.0 1250.0 1243.0 1250.0 2800.00