Ahjikan Co., Ltd. (2907.T)

JPY 1195.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1188.0 1189.0 1181.0 1181.0 7300.00
09 May, 2025 1176.0 1199.0 1173.0 1189.0 5900.00
08 May, 2025 1199.0 1199.0 1165.0 1188.0 6400.00
07 May, 2025 1200.0 1204.0 1190.0 1199.0 5500.00
02 May, 2025 1221.0 1224.0 1185.0 1195.0 11.3 Thousand
01 May, 2025 1214.0 1234.0 1193.0 1234.0 8800.00
30 Apr, 2025 1190.0 1230.0 1185.0 1214.0 15.2 Thousand
28 Apr, 2025 1154.0 1168.0 1150.0 1167.0 4700.00
25 Apr, 2025 1127.0 1150.0 1127.0 1150.0 4600.00
24 Apr, 2025 1141.0 1149.0 1100.0 1111.0 10.1 Thousand