Ahjikan Co., Ltd. (2907.T)

JPY 1195.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1230.0 1230.0 1202.0 1214.0 2000.00
22 Jan, 2025 1211.0 1219.0 1211.0 1211.0 2200.00
21 Jan, 2025 1218.0 1220.0 1200.0 1216.0 2800.00
20 Jan, 2025 1235.0 1235.0 1218.0 1218.0 5200.00
17 Jan, 2025 1205.0 1225.0 1190.0 1222.0 4900.00
16 Jan, 2025 1220.0 1222.0 1200.0 1200.0 4400.00
15 Jan, 2025 1217.0 1228.0 1210.0 1214.0 3600.00
14 Jan, 2025 1250.0 1250.0 1218.0 1218.0 7300.00
10 Jan, 2025 1230.0 1233.0 1230.0 1230.0 4600.00
09 Jan, 2025 1228.0 1231.0 1227.0 1230.0 2100.00