Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1509.0 | 1517.0 | 1505.0 | 1513.0 | 9400.00 |
| 20 Jun, 2025 | 1492.0 | 1510.0 | 1492.0 | 1508.0 | 107.6 Thousand |
| 19 Jun, 2025 | 1483.0 | 1492.0 | 1483.0 | 1491.0 | 29.2 Thousand |
| 18 Jun, 2025 | 1480.0 | 1493.0 | 1476.0 | 1484.0 | 35.2 Thousand |
| 17 Jun, 2025 | 1483.0 | 1489.0 | 1475.0 | 1480.0 | 30.2 Thousand |
| 16 Jun, 2025 | 1481.0 | 1489.0 | 1466.0 | 1483.0 | 69.4 Thousand |
| 13 Jun, 2025 | 1463.0 | 1482.0 | 1450.0 | 1466.0 | 87.7 Thousand |
| 12 Jun, 2025 | 1432.0 | 1462.0 | 1431.0 | 1450.0 | 81.2 Thousand |
| 11 Jun, 2025 | 1462.0 | 1481.0 | 1434.0 | 1434.0 | 180.6 Thousand |
| 10 Jun, 2025 | 1484.0 | 1494.0 | 1456.0 | 1461.0 | 165.5 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824