Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2308.0
(-0.17%)
JPY 2308.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2270.0 | 2270.0 | 2252.0 | 2270.0 | 900.00 |
| 08 Apr, 2025 | 2292.0 | 2292.0 | 2266.0 | 2292.0 | 500.00 |
| 07 Apr, 2025 | 2275.0 | 2275.0 | 2250.0 | 2262.0 | 1900.00 |
| 04 Apr, 2025 | 2303.0 | 2315.0 | 2280.0 | 2280.0 | 2200.00 |
| 03 Apr, 2025 | 2308.0 | 2353.0 | 2303.0 | 2353.0 | 900.00 |
| 02 Apr, 2025 | 2308.0 | 2357.0 | 2308.0 | 2308.0 | 700.00 |
| 01 Apr, 2025 | 2309.0 | 2309.0 | 2308.0 | 2308.0 | 500.00 |
| 31 Mar, 2025 | 2304.0 | 2309.0 | 2304.0 | 2309.0 | 1200.00 |
| 28 Mar, 2025 | 2304.0 | 2378.0 | 2285.0 | 2310.0 | 3100.00 |
| 27 Mar, 2025 | 2373.0 | 2381.0 | 2370.0 | 2381.0 | 1100.00 |
DAO
9063
9346
4205
RGLXY
003010