Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2308.0
(-0.17%)
JPY 2308.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2291.0 | 2291.0 | 2291.0 | 2291.0 | 200.00 |
| 09 May, 2025 | 2291.0 | 2292.0 | 2290.0 | 2290.0 | 400.00 |
| 08 May, 2025 | 2292.0 | 2292.0 | 2291.0 | 2291.0 | 400.00 |
| 07 May, 2025 | 2307.0 | 2307.0 | 2290.0 | 2307.0 | 500.00 |
| 02 May, 2025 | 2311.0 | 2311.0 | 2281.0 | 2308.0 | 900.00 |
| 01 May, 2025 | 2291.0 | 2312.0 | 2290.0 | 2312.0 | 700.00 |
| 30 Apr, 2025 | 2319.0 | 2319.0 | 2295.0 | 2295.0 | 500.00 |
| 28 Apr, 2025 | 2319.0 | 2319.0 | 2297.0 | 2297.0 | 400.00 |
| 25 Apr, 2025 | 2294.0 | 2319.0 | 2290.0 | 2319.0 | 600.00 |
| 24 Apr, 2025 | 2296.0 | 2306.0 | 2287.0 | 2294.0 | 1300.00 |
DAO
9063
9346
4205
RGLXY
003010