Asahimatsu Foods Co., Ltd. (2911.T)

JPY 2308.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2215.0 2223.0 2215.0 2223.0 200.00
21 Sep, 2023 2214.0 2215.0 2214.0 2215.0 400.00
20 Sep, 2023 2230.0 2230.0 2213.0 2213.0 400.00
19 Sep, 2023 2224.0 2224.0 2224.0 2224.0 400.00
15 Sep, 2023 2221.0 2221.0 2210.0 2211.0 1000.00
14 Sep, 2023 2210.0 2221.0 2210.0 2221.0 600.00