KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1468.0 | 1476.0 | 1460.0 | 1467.0 | 30 Thousand |
| 22 Sep, 2023 | 1459.0 | 1477.0 | 1450.0 | 1468.0 | 37 Thousand |
| 21 Sep, 2023 | 1454.0 | 1475.0 | 1450.0 | 1462.0 | 21.9 Thousand |
| 20 Sep, 2023 | 1460.0 | 1460.0 | 1443.0 | 1454.0 | 22.5 Thousand |
| 19 Sep, 2023 | 1435.0 | 1459.0 | 1435.0 | 1459.0 | 23.1 Thousand |
| 15 Sep, 2023 | 1469.0 | 1469.0 | 1434.0 | 1437.0 | 45.9 Thousand |
| 14 Sep, 2023 | 1460.0 | 1461.0 | 1448.0 | 1458.0 | 14.4 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW