KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1746.0 | 1753.0 | 1716.0 | 1719.0 | 19.3 Thousand |
| 20 Jun, 2025 | 1759.0 | 1770.0 | 1745.0 | 1745.0 | 129.8 Thousand |
| 19 Jun, 2025 | 1769.0 | 1778.0 | 1755.0 | 1764.0 | 20.2 Thousand |
| 18 Jun, 2025 | 1770.0 | 1781.0 | 1762.0 | 1776.0 | 30.6 Thousand |
| 17 Jun, 2025 | 1791.0 | 1793.0 | 1766.0 | 1766.0 | 35.1 Thousand |
| 16 Jun, 2025 | 1800.0 | 1805.0 | 1792.0 | 1798.0 | 16.9 Thousand |
| 13 Jun, 2025 | 1800.0 | 1803.0 | 1786.0 | 1791.0 | 32.4 Thousand |
| 12 Jun, 2025 | 1808.0 | 1808.0 | 1786.0 | 1800.0 | 36 Thousand |
| 11 Jun, 2025 | 1807.0 | 1824.0 | 1807.0 | 1810.0 | 16 Thousand |
| 10 Jun, 2025 | 1811.0 | 1824.0 | 1804.0 | 1804.0 | 28.2 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW