Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 960.0 | 960.0 | 960.0 | 960.0 | 1300.00 |
| 22 May, 2025 | 960.0 | 960.0 | 954.0 | 954.0 | 600.00 |
| 21 May, 2025 | 963.0 | 963.0 | 963.0 | 963.0 | 500.00 |
| 20 May, 2025 | 947.0 | 950.0 | 947.0 | 950.0 | 1100.00 |
| 19 May, 2025 | 963.0 | 966.0 | 963.0 | 965.0 | 1700.00 |
| 16 May, 2025 | 950.0 | 957.0 | 950.0 | 956.0 | 4500.00 |
| 15 May, 2025 | 948.0 | 952.0 | 947.0 | 952.0 | 6200.00 |
| 14 May, 2025 | 949.0 | 949.0 | 942.0 | 944.0 | 2700.00 |
| 13 May, 2025 | 940.0 | 948.0 | 940.0 | 948.0 | 3000.00 |
| 12 May, 2025 | 937.0 | 939.0 | 931.0 | 939.0 | 3000.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M