Ifuji Sangyo Co., Ltd. (2924.T)
JPY 2182.0
(-1.71%)
JPY 2182.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2181.0 | 2233.0 | 2143.0 | 2220.0 | 22.2 Thousand |
| 30 Apr, 2025 | 2178.0 | 2249.0 | 2106.0 | 2186.0 | 71.4 Thousand |
| 28 Apr, 2025 | 2216.0 | 2239.0 | 2175.0 | 2187.0 | 13.3 Thousand |
| 25 Apr, 2025 | 2273.0 | 2273.0 | 2182.0 | 2213.0 | 13.7 Thousand |
| 24 Apr, 2025 | 2265.0 | 2265.0 | 2219.0 | 2243.0 | 11.7 Thousand |
| 23 Apr, 2025 | 2240.0 | 2260.0 | 2172.0 | 2239.0 | 14.2 Thousand |
| 22 Apr, 2025 | 2219.0 | 2279.0 | 2200.0 | 2220.0 | 16.8 Thousand |
| 21 Apr, 2025 | 2166.0 | 2209.0 | 2155.0 | 2200.0 | 14.9 Thousand |
| 18 Apr, 2025 | 2098.0 | 2150.0 | 2094.0 | 2150.0 | 13.7 Thousand |
| 17 Apr, 2025 | 2025.0 | 2097.0 | 2025.0 | 2092.0 | 7100.00 |
CCOLA
KALYANI
ALLUX
VOLT
603236
SIL