Ifuji Sangyo Co., Ltd. (2924.T)
JPY 2182.0
(-1.71%)
JPY 2182.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1997.0 | 2066.0 | 1987.0 | 2052.0 | 25.8 Thousand |
| 15 May, 2025 | 1978.0 | 2028.0 | 1965.0 | 1987.0 | 28.8 Thousand |
| 14 May, 2025 | 2015.0 | 2015.0 | 1977.0 | 1978.0 | 20.9 Thousand |
| 13 May, 2025 | 2034.0 | 2045.0 | 1987.0 | 2000.0 | 35.3 Thousand |
| 12 May, 2025 | 2011.0 | 2035.0 | 1982.0 | 2020.0 | 27.2 Thousand |
| 09 May, 2025 | 2007.0 | 2042.0 | 1984.0 | 2020.0 | 48.9 Thousand |
| 08 May, 2025 | 2026.0 | 2066.0 | 1980.0 | 2006.0 | 160.7 Thousand |
| 07 May, 2025 | 2193.0 | 2240.0 | 2146.0 | 2226.0 | 61.8 Thousand |
| 02 May, 2025 | 2206.0 | 2206.0 | 2164.0 | 2182.0 | 6200.00 |
| 01 May, 2025 | 2181.0 | 2233.0 | 2143.0 | 2220.0 | 22.2 Thousand |
CCOLA
KALYANI
ALLUX
VOLT
603236
SIL