Shinozakiya, Inc. (2926.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 318.7 Thousand |
| 09 May, 2025 | 88.0 | 88.0 | 87.0 | 88.0 | 182.4 Thousand |
| 08 May, 2025 | 87.0 | 88.0 | 86.0 | 88.0 | 212 Thousand |
| 07 May, 2025 | 86.0 | 88.0 | 86.0 | 88.0 | 221.9 Thousand |
| 02 May, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 252.4 Thousand |
| 01 May, 2025 | 88.0 | 91.0 | 85.0 | 87.0 | 5.14 Million |
| 30 Apr, 2025 | 87.0 | 89.0 | 87.0 | 89.0 | 315.1 Thousand |
| 28 Apr, 2025 | 86.0 | 88.0 | 86.0 | 86.0 | 268.7 Thousand |
| 25 Apr, 2025 | 87.0 | 88.0 | 83.0 | 86.0 | 327.8 Thousand |
| 24 Apr, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 190.4 Thousand |
WHATS
ARKOW
YIPCF
WTRG
911608
4826