Kitanotatsujin Corporation (2930.T)

JPY 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 225.0 229.0 225.0 227.0 429.9 Thousand
05 Oct, 2023 220.0 225.0 220.0 225.0 462.2 Thousand
04 Oct, 2023 218.0 221.0 217.0 219.0 648.1 Thousand
03 Oct, 2023 230.0 230.0 222.0 222.0 745.4 Thousand
02 Oct, 2023 240.0 240.0 230.0 230.0 880.7 Thousand
29 Sep, 2023 240.0 244.0 239.0 239.0 401.9 Thousand
28 Sep, 2023 241.0 242.0 238.0 239.0 340 Thousand
27 Sep, 2023 238.0 242.0 236.0 242.0 366.6 Thousand
26 Sep, 2023 240.0 241.0 238.0 238.0 221.8 Thousand
25 Sep, 2023 235.0 240.0 235.0 240.0 448.3 Thousand