Kitanotatsujin Corporation (2930.T)
JPY 140.0
(0.0%)
JPY 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 143.0 | 144.0 | 142.0 | 143.0 | 71.9 Thousand |
| 22 May, 2025 | 142.0 | 143.0 | 140.0 | 143.0 | 204.7 Thousand |
| 21 May, 2025 | 145.0 | 146.0 | 144.0 | 145.0 | 102.5 Thousand |
| 20 May, 2025 | 146.0 | 146.0 | 144.0 | 146.0 | 141.1 Thousand |
| 19 May, 2025 | 148.0 | 148.0 | 146.0 | 147.0 | 112.6 Thousand |
| 16 May, 2025 | 144.0 | 148.0 | 144.0 | 146.0 | 344.6 Thousand |
| 15 May, 2025 | 145.0 | 147.0 | 144.0 | 144.0 | 320.1 Thousand |
| 14 May, 2025 | 145.0 | 148.0 | 145.0 | 147.0 | 507.2 Thousand |
| 13 May, 2025 | 148.0 | 149.0 | 145.0 | 146.0 | 414.5 Thousand |
| 12 May, 2025 | 146.0 | 147.0 | 144.0 | 146.0 | 392.4 Thousand |
SJCORP
ECS
SFAST
000753
EIHOTEL
000919