J Frontier Co.,Ltd. (2934.T)
JPY 1703.0
(-1.05%)
JPY 1703.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1612.0 | 1625.0 | 1576.0 | 1606.0 | 4500.00 |
| 15 May, 2025 | 1603.0 | 1632.0 | 1601.0 | 1632.0 | 4200.00 |
| 14 May, 2025 | 1630.0 | 1633.0 | 1610.0 | 1633.0 | 4500.00 |
| 13 May, 2025 | 1700.0 | 1700.0 | 1666.0 | 1680.0 | 7500.00 |
| 12 May, 2025 | 1700.0 | 1700.0 | 1682.0 | 1694.0 | 10.9 Thousand |
| 09 May, 2025 | 1665.0 | 1699.0 | 1665.0 | 1693.0 | 9700.00 |
| 08 May, 2025 | 1687.0 | 1694.0 | 1640.0 | 1665.0 | 9200.00 |
| 07 May, 2025 | 1684.0 | 1709.0 | 1666.0 | 1687.0 | 27.1 Thousand |
| 02 May, 2025 | 1731.0 | 1743.0 | 1651.0 | 1703.0 | 35 Thousand |
| 01 May, 2025 | 1749.0 | 1793.0 | 1714.0 | 1721.0 | 31.5 Thousand |
600096
100840
CSSV
BST
YGR
BTSGIF