Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2909.0 2909.0 2764.0 2849.0 2700.00
02 Oct, 2023 2941.0 2941.0 2910.0 2910.0 1200.00
29 Sep, 2023 2975.0 2975.0 2941.0 2941.0 600.00
28 Sep, 2023 3085.0 3085.0 2916.0 2975.0 1200.00
27 Sep, 2023 3180.0 3230.0 3000.0 3015.0 4100.00
26 Sep, 2023 3245.0 3245.0 3130.0 3140.0 1900.00
25 Sep, 2023 3110.0 3110.0 3025.0 3105.0 1000.00
22 Sep, 2023 3195.0 3195.0 3110.0 3110.0 1900.00
21 Sep, 2023 3210.0 3220.0 3160.0 3200.0 1000.00
20 Sep, 2023 3185.0 3315.0 3175.0 3180.0 2800.00