Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 3890.0 3890.0 3890.0 3890.0 100.00
19 May, 2025 3960.0 3960.0 3960.0 3960.0 100.00
16 May, 2025 3945.0 3960.0 3895.0 3960.0 400.00
15 May, 2025 4015.0 4015.0 4015.0 4015.0 -
14 May, 2025 3870.0 4015.0 3790.0 4015.0 5000.00
13 May, 2025 4010.0 4015.0 4010.0 4015.0 300.00
12 May, 2025 4000.0 4010.0 4000.0 4010.0 600.00
09 May, 2025 3960.0 3960.0 3960.0 3960.0 -
08 May, 2025 3960.0 3960.0 3960.0 3960.0 -
07 May, 2025 3950.0 3960.0 3950.0 3960.0 1400.00