Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3220.0 | 3220.0 | 3100.0 | 3180.0 | 3700.00 |
| 15 May, 2025 | 3370.0 | 3470.0 | 3000.0 | 3220.0 | 18.6 Thousand |
| 14 May, 2025 | 3440.0 | 3515.0 | 3390.0 | 3440.0 | 5100.00 |
| 13 May, 2025 | 3450.0 | 3470.0 | 3395.0 | 3470.0 | 3000.00 |
| 12 May, 2025 | 3360.0 | 3440.0 | 3360.0 | 3440.0 | 4000.00 |
| 09 May, 2025 | 3325.0 | 3370.0 | 3270.0 | 3360.0 | 3000.00 |
| 08 May, 2025 | 3270.0 | 3375.0 | 3230.0 | 3375.0 | 3400.00 |
| 07 May, 2025 | 3170.0 | 3270.0 | 3100.0 | 3270.0 | 5300.00 |
| 02 May, 2025 | 2992.0 | 3180.0 | 2992.0 | 3180.0 | 1100.00 |
| 01 May, 2025 | 3020.0 | 3030.0 | 2977.0 | 3030.0 | 500.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO