Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1655.0 | 1655.0 | 1625.0 | 1638.0 | 1800.00 |
| 17 Oct, 2023 | 1670.0 | 1693.0 | 1634.0 | 1655.0 | 3600.00 |
| 16 Oct, 2023 | 1593.0 | 1649.0 | 1575.0 | 1639.0 | 6000.00 |
| 13 Oct, 2023 | 1661.0 | 1679.0 | 1631.0 | 1633.0 | 2900.00 |
| 12 Oct, 2023 | 1600.0 | 1704.0 | 1600.0 | 1701.0 | 3300.00 |
| 11 Oct, 2023 | 1632.0 | 1632.0 | 1598.0 | 1598.0 | 1200.00 |
| 10 Oct, 2023 | 1594.0 | 1594.0 | 1570.0 | 1588.0 | 1400.00 |
| 06 Oct, 2023 | 1573.0 | 1580.0 | 1552.0 | 1554.0 | 5100.00 |
| 05 Oct, 2023 | 1600.0 | 1620.0 | 1580.0 | 1590.0 | 2800.00 |
| 04 Oct, 2023 | 1590.0 | 1599.0 | 1522.0 | 1548.0 | 7500.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO