Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 113400.0 | 114000.0 | 113300.0 | 113800.0 | 334.00 |
| 05 Mar, 2025 | 114600.0 | 114600.0 | 113100.0 | 113400.0 | 539.00 |
| 04 Mar, 2025 | 114900.0 | 115400.0 | 114000.0 | 114000.0 | 716.00 |
| 03 Mar, 2025 | 115500.0 | 116400.0 | 114900.0 | 115600.0 | 784.00 |
| 28 Feb, 2025 | 116200.0 | 116400.0 | 115100.0 | 115100.0 | 702.00 |
| 27 Feb, 2025 | 114800.0 | 116200.0 | 114400.0 | 116200.0 | 1173.00 |
| 26 Feb, 2025 | 114000.0 | 114800.0 | 113000.0 | 114800.0 | 1392.00 |
| 25 Feb, 2025 | 113000.0 | 114200.0 | 113000.0 | 113900.0 | 1041.00 |
| 21 Feb, 2025 | 113000.0 | 113300.0 | 112900.0 | 113000.0 | 451.00 |
| 20 Feb, 2025 | 113600.0 | 113600.0 | 112800.0 | 113400.0 | 280.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235