Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 114600.0 | 114600.0 | 113700.0 | 113800.0 | 93.00 |
| 16 May, 2025 | 114500.0 | 114600.0 | 114000.0 | 114600.0 | 278.00 |
| 15 May, 2025 | 114500.0 | 114500.0 | 113800.0 | 114200.0 | 359.00 |
| 14 May, 2025 | 114000.0 | 114500.0 | 113800.0 | 114500.0 | 347.00 |
| 13 May, 2025 | 115400.0 | 115400.0 | 114000.0 | 114100.0 | 542.00 |
| 12 May, 2025 | 114800.0 | 115300.0 | 114100.0 | 115300.0 | 357.00 |
| 09 May, 2025 | 113400.0 | 114700.0 | 113300.0 | 114700.0 | 646.00 |
| 08 May, 2025 | 113900.0 | 113900.0 | 113100.0 | 113100.0 | 514.00 |
| 07 May, 2025 | 114900.0 | 115000.0 | 113900.0 | 113900.0 | 585.00 |
| 02 May, 2025 | 113900.0 | 115000.0 | 113500.0 | 115000.0 | 800.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235