Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 724.0
(0.56%)
JPY 724.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 677.0 | 690.0 | 674.0 | 675.0 | 22.6 Thousand |
| 15 May, 2025 | 689.0 | 698.0 | 678.0 | 678.0 | 68.7 Thousand |
| 14 May, 2025 | 727.0 | 734.0 | 721.0 | 734.0 | 3300.00 |
| 13 May, 2025 | 729.0 | 729.0 | 722.0 | 728.0 | 6400.00 |
| 12 May, 2025 | 721.0 | 729.0 | 721.0 | 722.0 | 5600.00 |
| 09 May, 2025 | 717.0 | 725.0 | 717.0 | 722.0 | 3300.00 |
| 08 May, 2025 | 721.0 | 724.0 | 712.0 | 718.0 | 5500.00 |
| 07 May, 2025 | 724.0 | 726.0 | 723.0 | 725.0 | 5300.00 |
| 02 May, 2025 | 720.0 | 729.0 | 717.0 | 724.0 | 3200.00 |
| 01 May, 2025 | 718.0 | 728.0 | 718.0 | 720.0 | 9100.00 |
5585
300074
IMB
3847
AMTB
3968