Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 724.0
(0.56%)
JPY 724.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 717.0 | 733.0 | 715.0 | 717.0 | 13.9 Thousand |
| 28 Apr, 2025 | 717.0 | 717.0 | 710.0 | 716.0 | 6500.00 |
| 25 Apr, 2025 | 711.0 | 714.0 | 708.0 | 708.0 | 5300.00 |
| 24 Apr, 2025 | 704.0 | 720.0 | 704.0 | 711.0 | 11.7 Thousand |
| 23 Apr, 2025 | 706.0 | 707.0 | 701.0 | 704.0 | 13.6 Thousand |
| 22 Apr, 2025 | 700.0 | 708.0 | 700.0 | 703.0 | 4700.00 |
| 21 Apr, 2025 | 699.0 | 705.0 | 696.0 | 697.0 | 13.9 Thousand |
| 18 Apr, 2025 | 699.0 | 707.0 | 699.0 | 699.0 | 6000.00 |
| 17 Apr, 2025 | 701.0 | 707.0 | 698.0 | 698.0 | 9800.00 |
| 16 Apr, 2025 | 700.0 | 704.0 | 695.0 | 695.0 | 13.1 Thousand |
5585
300074
IMB
3847
AMTB
3968