Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 105100.0 | 105200.0 | 104600.0 | 104900.0 | 226.00 |
| 16 May, 2025 | 105100.0 | 105700.0 | 104900.0 | 105500.0 | 663.00 |
| 15 May, 2025 | 105500.0 | 106000.0 | 105100.0 | 105300.0 | 498.00 |
| 14 May, 2025 | 105700.0 | 105800.0 | 104900.0 | 105500.0 | 468.00 |
| 13 May, 2025 | 106500.0 | 106500.0 | 105100.0 | 105100.0 | 682.00 |
| 12 May, 2025 | 105400.0 | 106100.0 | 105100.0 | 106100.0 | 616.00 |
| 09 May, 2025 | 105700.0 | 105700.0 | 104700.0 | 105400.0 | 817.00 |
| 08 May, 2025 | 106100.0 | 106100.0 | 105000.0 | 105000.0 | 895.00 |
| 07 May, 2025 | 106000.0 | 106100.0 | 105300.0 | 106100.0 | 1113.00 |
| 02 May, 2025 | 104500.0 | 105800.0 | 104500.0 | 105400.0 | 1166.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA