Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2311.0 | 2335.0 | 2306.0 | 2335.0 | 66.7 Thousand |
| 15 Apr, 2025 | 2318.0 | 2319.0 | 2301.0 | 2307.0 | 59.9 Thousand |
| 14 Apr, 2025 | 2324.0 | 2324.0 | 2295.0 | 2295.0 | 62.3 Thousand |
| 11 Apr, 2025 | 2269.0 | 2297.0 | 2252.0 | 2294.0 | 60.9 Thousand |
| 10 Apr, 2025 | 2336.0 | 2340.0 | 2288.0 | 2319.0 | 93.1 Thousand |
| 09 Apr, 2025 | 2250.0 | 2257.0 | 2218.0 | 2243.0 | 85.8 Thousand |
| 08 Apr, 2025 | 2277.0 | 2291.0 | 2235.0 | 2269.0 | 93.6 Thousand |
| 07 Apr, 2025 | 2173.0 | 2239.0 | 2137.0 | 2203.0 | 151 Thousand |
| 04 Apr, 2025 | 2286.0 | 2310.0 | 2244.0 | 2278.0 | 126.4 Thousand |
| 03 Apr, 2025 | 2330.0 | 2349.0 | 2307.0 | 2336.0 | 81.6 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY