Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2382.0 | 2382.0 | 2351.0 | 2370.0 | 72.8 Thousand |
| 01 Apr, 2025 | 2413.0 | 2415.0 | 2374.0 | 2374.0 | 125.5 Thousand |
| 31 Mar, 2025 | 2399.0 | 2403.0 | 2361.0 | 2390.0 | 111.5 Thousand |
| 28 Mar, 2025 | 2378.0 | 2431.0 | 2368.0 | 2413.0 | 126.1 Thousand |
| 27 Mar, 2025 | 2335.0 | 2384.0 | 2314.0 | 2384.0 | 136.1 Thousand |
| 26 Mar, 2025 | 2340.0 | 2356.0 | 2335.0 | 2347.0 | 67.6 Thousand |
| 25 Mar, 2025 | 2323.0 | 2345.0 | 2321.0 | 2333.0 | 46.5 Thousand |
| 24 Mar, 2025 | 2312.0 | 2331.0 | 2310.0 | 2328.0 | 33.5 Thousand |
| 21 Mar, 2025 | 2332.0 | 2339.0 | 2311.0 | 2311.0 | 71.7 Thousand |
| 19 Mar, 2025 | 2307.0 | 2330.0 | 2307.0 | 2321.0 | 31.6 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY