Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1975.0 | 1976.0 | 1934.0 | 1934.0 | 108.9 Thousand |
| 01 Mar, 2024 | 1987.0 | 1990.0 | 1966.0 | 1970.0 | 59.6 Thousand |
| 29 Feb, 2024 | 1980.0 | 1992.0 | 1974.0 | 1980.0 | 59.2 Thousand |
| 28 Feb, 2024 | 1993.0 | 2002.0 | 1987.0 | 1987.0 | 40.1 Thousand |
| 27 Feb, 2024 | 1980.0 | 2002.0 | 1980.0 | 1996.0 | 61.5 Thousand |
| 26 Feb, 2024 | 1994.0 | 2002.0 | 1975.0 | 1985.0 | 62.2 Thousand |
| 22 Feb, 2024 | 1992.0 | 1992.0 | 1975.0 | 1985.0 | 59.2 Thousand |
| 21 Feb, 2024 | 1995.0 | 1999.0 | 1981.0 | 1993.0 | 41.5 Thousand |
| 20 Feb, 2024 | 2005.0 | 2006.0 | 1988.0 | 1995.0 | 48.9 Thousand |
| 19 Feb, 2024 | 1978.0 | 2005.0 | 1978.0 | 2005.0 | 79.9 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY