Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1997.0 | 1997.0 | 1975.0 | 1978.0 | 67.3 Thousand |
| 15 Feb, 2024 | 2000.0 | 2003.0 | 1975.0 | 1975.0 | 65.8 Thousand |
| 14 Feb, 2024 | 2000.0 | 2008.0 | 1989.0 | 2003.0 | 74.9 Thousand |
| 13 Feb, 2024 | 1980.0 | 2010.0 | 1980.0 | 2001.0 | 101.3 Thousand |
| 09 Feb, 2024 | 1994.0 | 1994.0 | 1968.0 | 1969.0 | 114.3 Thousand |
| 08 Feb, 2024 | 1992.0 | 2014.0 | 1955.0 | 1997.0 | 225 Thousand |
| 07 Feb, 2024 | 2030.0 | 2030.0 | 2004.0 | 2008.0 | 109.5 Thousand |
| 06 Feb, 2024 | 2032.0 | 2040.0 | 2022.0 | 2024.0 | 55.3 Thousand |
| 05 Feb, 2024 | 2035.0 | 2061.0 | 2032.0 | 2047.0 | 102.2 Thousand |
| 02 Feb, 2024 | 2040.0 | 2049.0 | 2024.0 | 2030.0 | 72.5 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY