Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1907.0 | 1915.0 | 1900.0 | 1909.0 | 44.1 Thousand |
| 16 Oct, 2023 | 1916.0 | 1924.0 | 1900.0 | 1903.0 | 70.3 Thousand |
| 13 Oct, 2023 | 1926.0 | 1927.0 | 1911.0 | 1916.0 | 66.7 Thousand |
| 12 Oct, 2023 | 1932.0 | 1941.0 | 1919.0 | 1932.0 | 101.8 Thousand |
| 11 Oct, 2023 | 1939.0 | 1939.0 | 1929.0 | 1933.0 | 40.2 Thousand |
| 10 Oct, 2023 | 1921.0 | 1939.0 | 1920.0 | 1939.0 | 70.1 Thousand |
| 06 Oct, 2023 | 1908.0 | 1920.0 | 1905.0 | 1916.0 | 52.8 Thousand |
| 05 Oct, 2023 | 1881.0 | 1907.0 | 1881.0 | 1906.0 | 91.2 Thousand |
| 04 Oct, 2023 | 1889.0 | 1898.0 | 1874.0 | 1877.0 | 130.2 Thousand |
| 03 Oct, 2023 | 1920.0 | 1920.0 | 1893.0 | 1894.0 | 120.5 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY