Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1905.0 | 1914.0 | 1903.0 | 1905.0 | 112.4 Thousand |
| 14 Nov, 2023 | 1894.0 | 1905.0 | 1893.0 | 1893.0 | 101.6 Thousand |
| 13 Nov, 2023 | 1924.0 | 1924.0 | 1888.0 | 1894.0 | 156.1 Thousand |
| 10 Nov, 2023 | 1920.0 | 1920.0 | 1900.0 | 1908.0 | 127.3 Thousand |
| 09 Nov, 2023 | 1904.0 | 1926.0 | 1873.0 | 1920.0 | 302.4 Thousand |
| 08 Nov, 2023 | 1957.0 | 1963.0 | 1939.0 | 1940.0 | 128 Thousand |
| 07 Nov, 2023 | 1962.0 | 1966.0 | 1953.0 | 1958.0 | 105.1 Thousand |
| 06 Nov, 2023 | 1968.0 | 1968.0 | 1954.0 | 1958.0 | 103.7 Thousand |
| 02 Nov, 2023 | 1967.0 | 1967.0 | 1942.0 | 1954.0 | 90.6 Thousand |
| 01 Nov, 2023 | 1965.0 | 1967.0 | 1954.0 | 1965.0 | 105 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY