ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1704.0 | 1708.0 | 1700.0 | 1703.0 | 25.2 Thousand |
| 22 May, 2025 | 1685.0 | 1692.0 | 1677.0 | 1685.0 | 15.2 Thousand |
| 21 May, 2025 | 1706.0 | 1722.0 | 1697.0 | 1706.0 | 37.6 Thousand |
| 20 May, 2025 | 1730.0 | 1736.0 | 1715.0 | 1724.0 | 26.5 Thousand |
| 19 May, 2025 | 1737.0 | 1759.0 | 1737.0 | 1746.0 | 37.5 Thousand |
| 16 May, 2025 | 1704.0 | 1742.0 | 1682.0 | 1718.0 | 231.5 Thousand |
| 15 May, 2025 | 1565.0 | 1740.0 | 1535.0 | 1704.0 | 654.7 Thousand |
| 14 May, 2025 | 1560.0 | 1572.0 | 1538.0 | 1572.0 | 63.6 Thousand |
| 13 May, 2025 | 1565.0 | 1572.0 | 1552.0 | 1561.0 | 50.2 Thousand |
| 12 May, 2025 | 1539.0 | 1561.0 | 1537.0 | 1559.0 | 44.6 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC