ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1531.0 | 1547.0 | 1530.0 | 1544.0 | 41 Thousand |
| 21 Apr, 2025 | 1540.0 | 1543.0 | 1519.0 | 1531.0 | 44.9 Thousand |
| 18 Apr, 2025 | 1516.0 | 1541.0 | 1511.0 | 1541.0 | 52.2 Thousand |
| 17 Apr, 2025 | 1497.0 | 1508.0 | 1486.0 | 1507.0 | 71.6 Thousand |
| 16 Apr, 2025 | 1495.0 | 1497.0 | 1482.0 | 1496.0 | 66.4 Thousand |
| 15 Apr, 2025 | 1497.0 | 1498.0 | 1482.0 | 1482.0 | 43.2 Thousand |
| 14 Apr, 2025 | 1477.0 | 1490.0 | 1464.0 | 1484.0 | 63.7 Thousand |
| 11 Apr, 2025 | 1428.0 | 1461.0 | 1412.0 | 1460.0 | 94.2 Thousand |
| 10 Apr, 2025 | 1491.0 | 1491.0 | 1450.0 | 1469.0 | 110.5 Thousand |
| 09 Apr, 2025 | 1409.0 | 1422.0 | 1384.0 | 1401.0 | 157.3 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC