Soliton Systems K.K. (3040.T)

JPY 1263.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1157.0 1157.0 1128.0 1128.0 28.3 Thousand
19 Sep, 2023 1171.0 1172.0 1152.0 1159.0 22.1 Thousand
15 Sep, 2023 1175.0 1182.0 1170.0 1180.0 19 Thousand
14 Sep, 2023 1193.0 1193.0 1174.0 1178.0 12.4 Thousand