Soliton Systems K.K. (3040.T)
JPY 1263.0
(-0.16%)
JPY 1263.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1296.0 | 1315.0 | 1293.0 | 1301.0 | 5400.00 |
| 20 May, 2025 | 1310.0 | 1310.0 | 1296.0 | 1301.0 | 8100.00 |
| 19 May, 2025 | 1330.0 | 1335.0 | 1296.0 | 1312.0 | 32.3 Thousand |
| 16 May, 2025 | 1230.0 | 1319.0 | 1229.0 | 1307.0 | 133.9 Thousand |
| 15 May, 2025 | 1242.0 | 1242.0 | 1222.0 | 1230.0 | 40.4 Thousand |
| 14 May, 2025 | 1226.0 | 1227.0 | 1202.0 | 1212.0 | 24.6 Thousand |
| 13 May, 2025 | 1245.0 | 1254.0 | 1226.0 | 1233.0 | 22.5 Thousand |
| 12 May, 2025 | 1290.0 | 1300.0 | 1195.0 | 1233.0 | 112.2 Thousand |
| 09 May, 2025 | 1280.0 | 1295.0 | 1278.0 | 1282.0 | 22 Thousand |
| 08 May, 2025 | 1267.0 | 1278.0 | 1258.0 | 1278.0 | 17.4 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346