Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1391.0 | 1391.0 | 1391.0 | 1391.0 | 100.00 |
| 01 Jul, 2025 | 1387.0 | 1389.0 | 1387.0 | 1389.0 | 400.00 |
| 30 Jun, 2025 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | 100.00 |
| 27 Jun, 2025 | 1397.0 | 1400.0 | 1385.0 | 1387.0 | 1300.00 |
| 26 Jun, 2025 | 1384.0 | 1386.0 | 1384.0 | 1386.0 | 300.00 |
| 25 Jun, 2025 | 1384.0 | 1384.0 | 1384.0 | 1384.0 | 400.00 |
| 24 Jun, 2025 | 1384.0 | 1384.0 | 1384.0 | 1384.0 | 600.00 |
| 23 Jun, 2025 | 1384.0 | 1384.0 | 1384.0 | 1384.0 | - |
| 20 Jun, 2025 | 1384.0 | 1384.0 | 1384.0 | 1384.0 | - |
| 19 Jun, 2025 | 1384.0 | 1384.0 | 1384.0 | 1384.0 | 400.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020